shopify traffic stats

Bahrain Gold Price

Gold price for: May 28, 2015
Last Update: May 28, 2015 - 03:37:56   (26 seconds)

(USD) (BHD) Carat
USD 38.156 14.438
24 Carat
USD 36.182 13.691
22 Carat
USD 34.097 12.902
21 Carat
USD 29.226 11.059
18 Carat
USD 22.258 8.422
14 Carat
USD 15.898 6.016
10 Carat
USD 1187.80 449.452 Ounce
USD 276.876 104.767 Gold Coin
Date 24k 22k 21k 18k 14k 10k
28 May 14.438 13.691 12.902 11.059 8.422 6.016
27 May 14.443 13.696 12.906 11.063 8.425 6.018
26 May 14.443 13.696 12.906 11.063 8.425 6.018
25 May 14.63 13.873 13.074 11.206 8.534 6.096
24 May 14.643 13.886 13.085 11.216 8.542 6.102
23 May 14.643 13.886 13.085 11.216 8.542 6.102
22 May 14.765 14.001 13.194 11.309 8.613 6.152
21 May 14.637 13.879 13.079 11.211 8.538 6.099
20 May 14.697 13.937 13.134 11.257 8.574 6.124
19 May 14.814 14.047 13.238 11.346 8.641 6.172
18 May 14.95 14.176 13.359 11.451 8.721 6.229
16 May 14.877 14.107 13.294 11.395 8.678 6.199
15 May 14.807 14.041 13.232 11.341 8.637 6.17
14 May 14.85 14.082 13.27 11.374 8.662 6.187
13 May 14.761 13.997 13.19 11.306 8.61 6.15
12 May 14.506 13.755 12.963 11.111 8.462 6.044
11 May 14.451 13.704 12.914 11.069 8.43 6.021
10 May 14.443 13.696 12.906 11.063 8.425 6.018
09 May 14.443 13.696 12.906 11.063 8.425 6.018
08 May 14.431 13.684 12.896 11.053 8.418 6.013
07 May 14.398 13.653 12.866 11.028 8.399 5.999
06 May 14.544 13.792 12.997 11.14 8.484 6.06
05 May 14.431 13.684 12.896 11.053 8.418 6.013
04 May 14.382 13.638 12.852 11.016 8.389 5.993
03 May 14.316 13.576 12.793 10.966 8.351 5.965
02 May 14.316 13.576 12.793 10.966 8.351 5.965
01 May 14.376 13.632 12.846 11.011 8.386 5.99
30 Apr 14.616 13.86 13.062 11.195 8.526 6.09
29 Apr 14.715 13.954 13.15 11.271 8.584 6.131
28 Apr 14.612 13.856 13.057 11.192 8.523 6.088



Tags:bahrain gold price,bahrain gold rate,gold prices in bahrain,current gold rate in bahrain,22k gold rate in bahrain,24k gold rate in qatar,21k gold rate in bahrain,gold rate today,