shopify traffic stats

Bahrain Gold Price

Gold price for: July 02, 2015
Last Update: July 02, 2015 - 19:16:31   (12 hours, 36 minutes, 22 seconds)

(USD) (BHD) Carat
USD 37.388 14.147
24 Carat
USD 35.454 13.415
22 Carat
USD 33.411 12.642
21 Carat
USD 28.638 10.836
18 Carat
USD 21.81 8.253
14 Carat
USD 15.578 5.895
10 Carat
USD 1163.90 440.408 Ounce
USD 271.305 102.659 Gold Coin
Date 24k 22k 21k 18k 14k 10k
02 Jul 14.147 13.415 12.642 10.836 8.253 5.895
01 Jul 14.172 13.439 12.664 10.855 8.267 5.905
29 Jun 14.334 13.593 12.809 10.979 8.361 5.973
28 Jun 14.253 13.516 12.737 10.917 8.314 5.939
27 Jun 14.253 13.516 12.737 10.917 8.314 5.939
25 Jun 14.277 13.539 12.759 10.936 8.328 5.949
24 Jun 14.28 13.542 12.761 10.938 8.33 5.95
23 Jun 14.409 13.663 12.876 11.037 8.405 6.004
20 Jun 14.585 13.831 13.033 11.172 8.508 6.077
19 Jun 14.585 13.831 13.033 11.172 8.508 6.077
18 Jun 14.6 13.845 13.047 11.183 8.517 6.083
17 Jun 14.344 13.602 12.818 10.987 8.368 5.977
16 Jun 14.426 13.68 12.891 11.049 8.415 6.011
15 Jun 14.398 13.653 12.866 11.028 8.399 5.999
14 Jun 14.354 13.611 12.827 10.994 8.373 5.981
13 Jun 14.354 13.611 12.827 10.994 8.373 5.981
12 Jun 14.375 13.631 12.846 11.01 8.385 5.99
11 Jun 14.399 13.654 12.867 11.029 8.4 5.999
10 Jun 14.386 13.642 12.855 11.019 8.392 5.994
09 Jun 14.338 13.597 12.813 10.982 8.364 5.974
08 Jun 14.265 13.527 12.748 10.927 8.322 5.944
06 Jun 14.24 13.503 12.725 10.907 8.306 5.933
02 Jun 14.426 13.68 12.891 11.049 8.415 6.011
01 Jun 14.431 13.684 12.896 11.053 8.418 6.013
31 May 14.464 13.716 12.925 11.079 8.438 6.027
30 May 14.464 13.716 12.925 11.079 8.438 6.027
29 May 14.454 13.706 12.916 11.071 8.432 6.022
28 May 14.438 13.691 12.902 11.059 8.422 6.016
27 May 14.443 13.696 12.906 11.063 8.425 6.018
26 May 14.443 13.696 12.906 11.063 8.425 6.018



Tags:bahrain gold price,bahrain gold rate,gold prices in bahrain,current gold rate in bahrain,22k gold rate in bahrain,24k gold rate in qatar,21k gold rate in bahrain,gold rate today,