shopify traffic stats

Bahrain Gold Price

Gold price for: March 28, 2015
Last Update: March 28, 2015 - 04:57:45   (9 hours, 20 minutes, 5 seconds)

(USD) (BHD) Carat
USD 38.497 14.567
24 Carat
USD 36.506 13.814
22 Carat
USD 34.402 13.017
21 Carat
USD 29.487 11.158
18 Carat
USD 22.457 8.498
14 Carat
USD 16.04 6.069
10 Carat
USD 1198.40 453.463 Ounce
USD 279.347 105.702 Gold Coin
Date 24k 22k 21k 18k 14k 10k
28 Mar 14.567 13.814 13.017 11.158 8.498 6.069
27 Mar 14.557 13.804 13.008 11.15 8.491 6.066
26 Mar 14.612 13.856 13.057 11.192 8.523 6.088
25 Mar 14.561 13.808 13.012 11.153 8.494 6.067
24 Mar 14.427 13.681 12.892 11.051 8.416 6.011
23 Mar 14.477 13.728 12.937 11.089 8.445 6.032
22 Mar 14.365 13.622 12.837 11.003 8.38 5.985
21 Mar 14.365 13.622 12.837 11.003 8.38 5.985
20 Mar 14.224 13.488 12.71 10.895 8.297 5.927
19 Mar 14.175 13.442 12.667 10.858 8.269 5.906
18 Mar 13.988 13.265 12.5 10.714 8.16 5.828
17 Mar 14.058 13.331 12.563 10.768 8.2 5.857
16 Mar 14.022 13.297 12.531 10.741 8.18 5.843
14 Mar 14.086 13.357 12.587 10.789 8.217 5.869
13 Mar 14.094 13.365 12.595 10.795 8.221 5.873
12 Mar 14.058 13.33 12.562 10.767 8.2 5.857
11 Mar 13.961 13.239 12.476 10.694 8.144 5.817
10 Mar 14.102 13.373 12.602 10.802 8.226 5.876
09 Mar 14.248 13.511 12.732 10.914 8.311 5.937
08 Mar 14.199 13.464 12.688 10.876 8.283 5.916
07 Mar 14.199 13.464 12.688 10.876 8.283 5.916
06 Mar 14.597 13.842 13.044 11.181 8.515 6.082
05 Mar 14.629 13.873 13.073 11.205 8.534 6.095
04 Mar 14.666 13.907 13.106 11.233 8.555 6.111
03 Mar 14.697 13.937 13.134 11.257 8.574 6.124
02 Mar 14.661 13.903 13.101 11.23 8.552 6.109
28 Feb 14.755 13.992 13.186 11.302 8.607 6.148
27 Feb 14.686 13.926 13.123 11.249 8.567 6.119
26 Feb 14.686 13.926 13.123 11.249 8.567 6.119
25 Feb 14.63 13.873 13.074 11.206 8.534 6.096



Tags:bahrain gold price,bahrain gold rate,gold prices in bahrain,current gold rate in bahrain,22k gold rate in bahrain,24k gold rate in qatar,21k gold rate in bahrain,gold rate today,