shopify traffic stats

Bahrain Gold Price

Gold price for: September 03, 2015
Last Update: September 03, 2015 - 10:47:39   (8 hours, 18 minutes, 53 seconds)

(USD) (BHD) Carat
USD 36.261 13.721
24 Carat
USD 34.385 13.011
22 Carat
USD 32.403 12.261
21 Carat
USD 27.774 10.509
18 Carat
USD 21.152 8.004
14 Carat
USD 15.109 5.717
10 Carat
USD 1128.80 427.127 Ounce
USD 263.124 99.563 Gold Coin


Date 24k 22k 21k 18k 14k 10k
03 Sep 13.721 13.011 12.261 10.509 8.004 5.717
02 Sep 13.779 13.066 12.313 10.554 8.038 5.741
01 Sep 13.887 13.169 12.41 10.637 8.101 5.786
31 Aug 13.778 13.065 12.312 10.553 8.037 5.741
29 Aug 13.779 13.066 12.313 10.554 8.038 5.741
28 Aug 13.693 12.984 12.236 10.488 7.987 5.705
27 Aug 13.708 12.999 12.25 10.5 7.997 5.712
26 Aug 13.664 12.958 12.211 10.466 7.971 5.694
25 Aug 13.862 13.145 12.388 10.618 8.086 5.776
24 Aug 14.064 13.336 12.567 10.772 8.204 5.86
22 Aug 14.098 13.369 12.598 10.798 8.224 5.874
21 Aug 14.078 13.35 12.58 10.783 8.212 5.866
20 Aug 13.831 13.116 12.36 10.594 8.068 5.763
19 Aug 13.642 12.937 12.191 10.45 7.958 5.685
18 Aug 13.607 12.903 12.159 10.422 7.937 5.669
17 Aug 13.601 12.898 12.154 10.418 7.934 5.667
16 Aug 13.547 12.846 12.106 10.377 7.903 5.645
15 Aug 13.547 12.846 12.106 10.377 7.903 5.645
14 Aug 13.561 12.86 12.118 10.387 7.911 5.65
13 Aug 13.576 12.874 12.132 10.399 7.919 5.657
12 Aug 13.576 12.874 12.132 10.399 7.919 5.657
11 Aug 13.476 12.779 12.043 10.322 7.861 5.615
10 Aug 13.249 12.563 11.839 10.148 7.728 5.52
09 Aug 13.294 12.606 11.88 10.182 7.755 5.539
08 Aug 13.294 12.606 11.88 10.182 7.755 5.539
07 Aug 13.299 12.611 11.884 10.187 7.758 5.542
06 Aug 13.209 12.525 11.803 10.117 7.705 5.504
05 Aug 13.206 12.523 11.801 10.115 7.704 5.503
04 Aug 13.277 12.59 11.864 10.169 7.745 5.532
03 Aug 13.212 12.528 11.807 10.12 7.707 5.505



Tags:bahrain gold price,bahrain gold rate,gold prices in bahrain,current gold rate in bahrain,22k gold rate in bahrain,24k gold rate in qatar,21k gold rate in bahrain,gold rate today,