shopify traffic stats

Bahrain Gold Price

Gold price for: August 02, 2015
Last Update: August 02, 2015 - 13:20:15   (9 hours, 2 minutes, 20 seconds)

(USD) (BHD) Carat
USD 35.175 13.31
24 Carat
USD 33.356 12.622
22 Carat
USD 31.433 11.894
21 Carat
USD 26.943 10.195
18 Carat
USD 20.519 7.764
14 Carat
USD 14.656 5.546
10 Carat
USD 1094.99 414.333 Ounce
USD 255.242 96.581 Gold Coin


Date 24k 22k 21k 18k 14k 10k
02 Aug 13.31 12.622 11.894 10.195 7.764 5.546
01 Aug 13.31 12.622 11.894 10.195 7.764 5.546
31 Jul 13.345 12.655 11.925 10.222 7.785 5.56
30 Jul 13.242 12.557 11.833 10.143 7.724 5.517
29 Jul 13.327 12.637 11.909 10.208 7.774 5.553
28 Jul 13.315 12.626 11.898 10.199 7.767 5.548
27 Jul 13.317 12.629 11.901 10.201 7.768 5.549
26 Jul 13.319 12.63 11.902 10.202 7.769 5.549
25 Jul 13.334 12.644 11.916 10.214 7.778 5.556
24 Jul 13.367 12.675 11.945 10.238 7.797 5.57
23 Jul 13.276 12.589 11.864 10.169 7.744 5.532
22 Jul 13.294 12.606 11.88 10.182 7.755 5.539
21 Jul 13.379 12.687 11.956 10.248 7.805 5.575
20 Jul 13.328 12.639 11.91 10.209 7.775 5.553
19 Jul 13.779 13.066 12.313 10.554 8.038 5.741
18 Jul 13.779 13.066 12.313 10.554 8.038 5.741
17 Jul 13.906 13.187 12.426 10.651 8.112 5.794
16 Jul 13.908 13.189 12.429 10.653 8.113 5.795
15 Jul 13.921 13.201 12.44 10.663 8.12 5.8
14 Jul 14.049 13.322 12.554 10.761 8.195 5.854
13 Jul 14.055 13.328 12.56 10.766 8.199 5.856
12 Jul 14.134 13.403 12.63 10.826 8.245 5.889
11 Jul 14.134 13.403 12.63 10.826 8.245 5.889
10 Jul 14.146 13.414 12.641 10.835 8.252 5.894
09 Jul 14.134 13.403 12.63 10.826 8.245 5.889
08 Jul 14.098 13.369 12.598 10.798 8.224 5.874
07 Jul 14.195 13.46 12.684 10.872 8.28 5.914
06 Jul 14.202 13.468 12.691 10.878 8.284 5.918
04 Jul 14.202 13.468 12.691 10.878 8.284 5.918
03 Jul 14.214 13.479 12.702 10.887 8.292 5.923



Tags:bahrain gold price,bahrain gold rate,gold prices in bahrain,current gold rate in bahrain,22k gold rate in bahrain,24k gold rate in qatar,21k gold rate in bahrain,gold rate today,